Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Earnable (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.00000000122422551837 | $0.00000000120525577039 | $0.00000000126632193716 | $0.00000000120725031802 | - | - |
| Oct-21 2021 | $0.00000000120873684387 | $0.00000000119894591267 | $0.00000000129061918415 | $0.00000000127945782758 | - | - |
| Oct-20 2021 | $0.00000000127832228732 | $0.00000000123363927734 | $0.00000000130168258175 | $0.00000000124316916456 | - | - |
| Oct-19 2021 | $0.00000000124265308996 | $0.00000000122974089715 | $0.00000000126914493993 | $0.00000000123536673659 | - | - |
| Oct-18 2021 | $0.00000000123477617586 | $0.00000000119554192464 | $0.00000000123727410818 | $0.00000000119961879447 | - | - |
| Oct-17 2021 | $0.00000000119974221918 | $0.00000000117024139801 | $0.00000000120736830567 | $0.00000000119217778905 | - | - |
| Oct-16 2021 | $0.00000000119353205887 | $0.00000000118414165987 | $0.00000000122953270711 | $0.00000000120789750096 | - | - |
| Oct-15 2021 | $0.0000000012084510108 | $0.00000000116005151563 | $0.00000000121633601075 | $0.00000000119854378307 | - | - |
| Oct-14 2021 | $0.00000000119839666017 | $0.00000000116689488708 | $0.00000000124726174459 | $0.00000000119249513337 | $51,335 | - |
| Oct-13 2021 | $0.00000000119182213485 | $968,945,545,039,999 | $0.00000000146701566944 | $0.00000000115914130281 | $133,123 | - |
| Oct-12 2021 | $0.00000000115752422258 | $0.00000000114487433259 | $0.00000000152233102376 | $0.00000000136284958111 | $154,929 | - |
| Oct-11 2021 | $0.00000000136429389975 | $924,437,977,340,000 | $0.00000000152554019888 | $926,981,077,110,000 | $74,925 | - |
| Oct-10 2021 | $928,238,275,300,000 | $919,461,633,780,000 | $977,144,197,100,000 | $971,277,281,749,999 | $22,167 | - |
| Oct-09 2021 | $971,018,247,580,000 | $773,838,268,449,999 | $973,542,877,370,000 | $800,443,755,590,000 | $32,228 | - |
| Oct-08 2021 | $800,294,468,790,000 | $637,067,907,750,000 | $817,092,344,110,000 | $696,421,080,070,000 | $23,565 | - |