Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EarlyFans (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-03 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-02 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Aug-01 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-31 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-30 2025 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| Jul-29 2025 | $0.0000402 | $0.00004019 | $0.00023993 | $0.00023993 | - | - |
| Jul-28 2025 | $0.00040002 | $0.00012 | $0.00085804 | $0.00023125 | $40,665 | - |
| Jul-27 2025 | $0.00023006 | $0.00021004 | $0.00062878 | $0.00025008 | $16,668 | - |
| Jul-26 2025 | $0.00023006 | $0.00019804 | $0.0002391 | $0.00023902 | $1,003 | - |
| Jul-25 2025 | $0.00023123 | $0.00022004 | $0.00026987 | $0.00026303 | $1,052 | - |
| Jul-24 2025 | $0.00023339 | $0.00019001 | $0.00032007 | $0.00029481 | $36,540 | - |
| Jul-23 2025 | $0.00029183 | $0.00025935 | $0.00052333 | $0.00052333 | $53,859 | - |
| Jul-22 2025 | $0.00045633 | $0.00021016 | $0.00045633 | $0.00027507 | $10,899 | - |
| Jul-21 2025 | $0.00027508 | $0.00026038 | $0.00029907 | $0.00029901 | $1,204 | - |