Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EagonSwap Token (EAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-28 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-27 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-26 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-25 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-24 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
| Feb-23 2023 | $0.00023258 | $0.0002291 | $0.0002328 | $0.00023139 | - | - |
| Feb-22 2023 | $0.00023147 | $0.00022423 | $0.00023147 | $0.00022963 | $0 | - |
| Feb-21 2023 | $0.00022964 | $0.00022864 | $0.00023253 | $0.00022974 | $1 | - |
| Feb-20 2023 | $0.00022974 | $0.00022974 | $0.00022984 | $0.00022984 | - | - |
| Feb-19 2023 | $0.0002304 | $0.00022886 | $0.0002349 | $0.00023346 | - | - |
| Feb-18 2023 | $0.00023349 | $0.00021746 | $0.00023364 | $0.00021746 | $2 | - |
| Feb-17 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-16 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
| Feb-15 2023 | $0.00021746 | $0.00021743 | $0.00021746 | $0.00021743 | - | - |