Cap Mercado $2.19T
-1.99%
Volumen 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-28 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-27 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-26 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-25 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-24 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-23 2023 | $0.00023258 | $0.0002291 | $0.0002328 | $0.00023139 | - | - |
Feb-22 2023 | $0.00023147 | $0.00022423 | $0.00023147 | $0.00022963 | $0 | - |
Feb-21 2023 | $0.00022964 | $0.00022864 | $0.00023253 | $0.00022974 | $1 | - |
Feb-20 2023 | $0.00022974 | $0.00022974 | $0.00022984 | $0.00022984 | - | - |
Feb-19 2023 | $0.0002304 | $0.00022886 | $0.0002349 | $0.00023346 | - | - |
Feb-18 2023 | $0.00023349 | $0.00021746 | $0.00023364 | $0.00021746 | $2 | - |
Feb-17 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
Feb-16 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
Feb-15 2023 | $0.00021746 | $0.00021743 | $0.00021746 | $0.00021743 | - | - |