Cap Mercado AU$3.12T
-10.31%
Volumen 24h AU$360.10B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2018 | AU$0.00246062 | AU$0.00059294 | AU$0.00375856 | AU$0.00119529 | AU$3,467 | AU$2,502 |
Oct-07 2018 | AU$0.00120324 | AU$0.00049227 | AU$0.00326202 | AU$0.0030544 | AU$1,722 | AU$6,393 |
Oct-06 2018 | AU$0.00305312 | AU$0.00108155 | AU$0.00355179 | AU$0.00147649 | AU$1,753 | AU$3,090 |
Oct-05 2018 | AU$0.00147636 | AU$0.00029348 | AU$0.00334518 | AU$0.00156947 | AU$2,361 | AU$3,285 |
Oct-04 2018 | AU$0.00156894 | AU$0.00125856 | AU$0.00353141 | AU$0.00125953 | AU$1,137 | AU$2,637 |
Oct-03 2018 | AU$0.00125904 | AU$0.00057878 | AU$0.00369488 | AU$0.00292859 | AU$569 | AU$6,130 |
Oct-02 2018 | AU$0.00293304 | AU$0.0002923 | AU$0.00293584 | AU$0.00058947 | AU$2,793 | AU$1,234 |
Oct-01 2018 | AU$0.00058959 | AU$0.00030672 | AU$0.00285734 | AU$0.00147668 | AU$1,082 | AU$3,091 |
Sep-30 2018 | AU$0.00147788 | AU$0.0011824 | AU$0.00470936 | AU$0.00452219 | AU$1,838 | AU$9,466 |
Sep-29 2018 | AU$0.00452402 | AU$0.00070214 | AU$0.00699916 | AU$0.00325972 | AU$2,846 | AU$6,823 |
Sep-28 2018 | AU$0.00325802 | AU$0.00128468 | AU$0.012294 | AU$0.00904083 | AU$701 | AU$18,926 |
Sep-27 2018 | AU$0.00903718 | AU$0.00631794 | AU$0.013445 | AU$0.010558 | AU$1,559 | AU$22,102 |
Sep-26 2018 | AU$0.010557 | AU$0.00415552 | AU$0.015591 | AU$0.015588 | AU$1,119 | AU$32,634 |
Sep-25 2018 | AU$0.015539 | AU$0.00379431 | AU$0.017485 | AU$0.014731 | AU$27 | AU$30,837 |
Sep-24 2018 | AU$0.014732 | AU$0.00912559 | AU$0.014815 | AU$0.00926141 | AU$1,687 | AU$19,388 |
Análisis de precios históricos y de mercado de EagleCoin (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 327 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48463 AUD.