Cap Mercado $3.39T -1.69%
Volumen 24h $294.73B -13.35%
BTC % 55.49% -0.3%
ETH % 11.67% -0.51%
Monedas 30.273 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Eagle Vision EVI

Precios Históricos de Eagle Vision (EVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-25 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-24 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-23 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-22 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-21 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-20 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-19 2022 $35,453,727,160,000 $35,043,748,749,999 $35,643,543,270,000 $35,535,823,630,000 - -
Feb-18 2022 $35,535,823,630,000 $30,122,686,160,000 $95,349,287,350,000 $42,379,720,810,000 - -
Feb-17 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-16 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-15 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-14 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-13 2022 $42,379,720,810,000 $42,132,682,520,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-12 2022 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-11 2022 $55,524,735,290,000 $45,221,541,720,000 $55,964,401,960,000 $45,221,541,720,000 - -

Análisis de precios históricos y de mercado de Eagle Vision (EVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 18-08-2024.