Cap Mercado $4.02T 0.29%
Volumen 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
EAFIN EAFIN

Precios Históricos de EAFIN (EAFIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-24 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-23 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-22 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-21 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-20 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-19 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-18 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-17 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-16 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-15 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-14 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-13 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-12 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-11 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -

Análisis de precios históricos y de mercado de EAFIN (EAFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 28-01-2025.