Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EAFIN (EAFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-25 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-24 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-23 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-22 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-21 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-20 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-19 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-18 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-17 2025 | $0.00379875 | $0.00379804 | $0.00380045 | $0.00380038 | $3 | - |
| Dec-16 2025 | $0.00379973 | $0.00379904 | $110.99 | $0.00390063 | $3 | - |
| Dec-15 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-14 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-13 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-12 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |