Cap Mercado $2.38T
-2.52%
Volumen 24h $195.32B
-6.43%
BTC % 51.17%
-0.5%
ETH % 15.18%
-0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-30 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-29 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-28 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-27 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-26 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-25 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-24 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-23 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-22 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-21 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-20 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-19 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-18 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
Oct-17 2022 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |