Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Dynamic Trust Network (DTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $46.05 | $45.22 | $46.31 | $45.34 | - | - |
| Oct-25 2025 | $45.34 | $42.95 | $45.34 | $43.51 | - | - |
| Oct-24 2025 | $43.51 | $42.75 | $43.51 | $42.75 | - | - |
| Oct-23 2025 | $42.75 | $41.92 | $42.75 | $42.17 | - | - |
| Oct-22 2025 | $42.17 | $41.69 | $42.17 | $41.69 | - | - |
| Oct-21 2025 | $41.69 | $40.85 | $45.47 | $45.35 | - | - |
| Oct-20 2025 | $45.34 | $45.33 | $45.54 | $45.47 | - | - |
| Oct-19 2025 | $45.47 | $45.27 | $46.16 | $46.16 | - | - |
| Oct-18 2025 | $46.16 | $46.16 | $46.17 | $46.17 | - | - |
| Oct-17 2025 | $46.17 | $46.11 | $46.32 | $46.32 | - | - |
| Oct-16 2025 | $46.32 | $45.41 | $51.02 | $45.57 | - | - |
| Oct-15 2025 | $45.57 | $45.44 | $46.43 | $46.43 | - | - |
| Oct-14 2025 | $46.43 | $44.84 | $46.43 | $44.93 | - | - |
| Oct-13 2025 | $44.93 | $44.77 | $46.41 | $45.02 | - | - |
| Oct-12 2025 | $45.02 | $41.13 | $46.82 | $42.54 | - | - |