Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |