Cap Mercado $3.13T
1.93%
Volumen 24h $214.29B
14.37%
BTC % 60.26%
0.26%
ETH % 6.94%
0.72%
Monedas
31.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dynamic Supply Tracker (DSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
| Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
| Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
| Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
| Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
| Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
| Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
| Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
| Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
| Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
| Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
| Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
| Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
| Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
| May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |