Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dymmax (DMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-09 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-08 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-07 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-06 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-05 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-04 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-03 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-02 2024 | $0.014503 | $0.014503 | $0.026997 | $0.026988 | - | - |
| Apr-01 2024 | $0.026984 | $0.026009 | $0.029585 | $0.028006 | $244 | - |
| Mar-31 2024 | $0.027998 | $0.027998 | $0.029561 | $0.029561 | $342 | - |
| Mar-30 2024 | $0.029562 | $0.022506 | $0.029568 | $0.022516 | $1,289 | - |
| Mar-29 2024 | $0.022509 | $0.0204 | $0.022509 | $0.020854 | $402 | - |
| Mar-28 2024 | $0.02085 | $0.018302 | $0.020861 | $0.019143 | $278 | - |
| Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |