Cap Mercado $3.22T
0.81%
Volumen 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (wethDYDX) (WETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
| Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
| Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |