Cap Mercado MX$40.24T
-1.32%
Volumen 24h MX$2.25T
7.13%
BTC % 49.93%
-0.14%
ETH % 16.36%
-0.24%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-25 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-24 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-23 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-22 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-21 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-20 2024 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | MX$0.00885159 | - | - |
Jun-19 2024 | MX$0.00885159 | MX$0.00885043 | MX$0.00885442 | MX$0.0088541 | - | - |
Jun-18 2024 | MX$0.00885156 | MX$0.00885041 | MX$0.00885687 | MX$0.00885318 | - | - |
Jun-17 2024 | MX$0.00885532 | MX$0.00713114 | MX$0.010284 | MX$0.010284 | MX$4,124 | - |
Jun-16 2024 | MX$0.019403 | MX$0.00219474 | MX$0.02269 | MX$0.014195 | MX$19,510 | - |
Jun-15 2024 | MX$0.014159 | MX$0.00885095 | MX$0.024077 | MX$0.024077 | MX$12,059 | - |
Jun-14 2024 | MX$0.024073 | MX$0.013981 | MX$0.024562 | MX$0.017633 | MX$24,060 | - |
Jun-13 2024 | MX$0.01763 | MX$0.014163 | MX$0.026542 | MX$0.02445 | MX$40,933 | - |
Jun-12 2024 | MX$0.024455 | MX$0.023423 | MX$0.051129 | MX$0.051129 | MX$20,187 | - |
Análisis de precios históricos y de mercado de DUX (DUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.71043 MXN.