Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005678 | $0.00056093 | $0.00066996 | $0.00058949 | $484,406 | $567,808 |
| Jan-13 2026 | $0.00058545 | $0.00054571 | $0.00058545 | $0.00055502 | $418,513 | $585,452 |
| Jan-12 2026 | $0.00055452 | $0.00053314 | $0.00060435 | $0.00060435 | $441,461 | $554,526 |
| Jan-11 2026 | $0.00060456 | $0.00056228 | $0.00066764 | $0.00065974 | $431,682 | $604,569 |
| Jan-10 2026 | $0.00064997 | $0.0005262 | $0.00068704 | $0.0005627 | $472,406 | $649,976 |
| Jan-09 2026 | $0.00056256 | $0.00056256 | $0.00060897 | $0.00060897 | $417,305 | $562,566 |
| Jan-08 2026 | $0.00058109 | $0.0005552 | $0.00059076 | $0.00057272 | $421,090 | $581,092 |
| Jan-07 2026 | $0.00058399 | $0.00058399 | $0.00067725 | $0.00066227 | $423,729 | $583,991 |
| Jan-06 2026 | $0.00066138 | $0.00062063 | $0.00069667 | $0.00069423 | $420,539 | $661,383 |
| Jan-05 2026 | $0.00069915 | $0.0006626 | $0.00071043 | $0.0006626 | $416,112 | $699,160 |
| Jan-04 2026 | $0.00066247 | $0.00058264 | $0.00069236 | $0.00062029 | $472,636 | $662,475 |
| Jan-03 2026 | $0.00062654 | $0.00062047 | $0.00065567 | $0.00062639 | $450,476 | $626,548 |
| Jan-02 2026 | $0.0006775 | $0.00058464 | $0.00068414 | $0.00059159 | $426,309 | $677,501 |
| Jan-01 2026 | $0.00058874 | $0.0005623 | $0.00059479 | $0.0005649 | $410,583 | $588,749 |
| Dec-31 2025 | $0.00055619 | $0.00055619 | $0.00064037 | $0.00061819 | $422,052 | $556,195 |