Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00361053 | $0.00293104 | $0.00641064 | $0.00592608 | $5,509,399 | - |
| Oct-03 2025 | $0.00634446 | $0.00198534 | $0.00634446 | $0.00198534 | $8,754,527 | - |
| Oct-02 2025 | $0.00205832 | $0.00127002 | $0.002302 | $0.001339 | $3,115,013 | - |
| Oct-01 2025 | $0.00132126 | $0.00121621 | $0.00154893 | $0.00137375 | $1,982,193 | - |
| Sep-30 2025 | $0.00126554 | $0.00121203 | $0.00180765 | $0.00179437 | $2,448,551 | - |
| Sep-29 2025 | $0.00184936 | $0.00177166 | $0.00274119 | $0.00257473 | $3,053,289 | - |
| Sep-28 2025 | $0.00253671 | $0.00240308 | $0.00309613 | $0.00290521 | $2,416,156 | - |
| Sep-27 2025 | $0.0029402 | $0.00226713 | $0.00363211 | $0.00245945 | $4,449,643 | - |
| Sep-26 2025 | $0.00269796 | $0.00230211 | $0.00390337 | $0.00251799 | $6,315,324 | - |
| Sep-25 2025 | $0.00324356 | $0.00165637 | $0.00470885 | $0.00446742 | $8,009,896 | - |
| Sep-24 2025 | $0.00472479 | $0.00444347 | $0.00931365 | $0.00720282 | $10,025,927 | - |
| Sep-23 2025 | $0.00732305 | $0.00643155 | $0.01197 | $0.00775676 | $12,106,537 | - |
| Sep-22 2025 | $0.00639925 | $0.00572035 | $0.010244 | $0.00932519 | $16,848,630 | - |
| Sep-21 2025 | $0.010835 | $0.00855492 | $0.021008 | $0.016599 | $47,871,690 | - |
| Sep-20 2025 | $0.014599 | $0.00635678 | $0.014599 | $0.00907285 | $24,313,190 | - |