Cap Mercado $2.39T
0.12%
Volumen 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00030388 | $0.00028072 | $0.00030818 | $0.00030657 | $252,121 | $303,882 |
| Feb-22 2026 | $0.00030759 | $0.00030759 | $0.00033465 | $0.0003345 | $237,241 | $307,592 |
| Feb-21 2026 | $0.0003341 | $0.00031051 | $0.00033813 | $0.00031058 | $244,441 | $334,101 |
| Feb-20 2026 | $0.00029819 | $0.00029557 | $0.00033197 | $0.00032809 | $243,754 | $298,193 |
| Feb-19 2026 | $0.00030778 | $0.0002904 | $0.00031054 | $0.00029903 | $232,765 | $307,788 |
| Feb-18 2026 | $0.00029889 | $0.00029889 | $0.00034046 | $0.00030503 | $253,424 | $298,898 |
| Feb-17 2026 | $0.00030503 | $0.00030082 | $0.0003212 | $0.00032106 | $235,153 | $305,036 |
| Feb-16 2026 | $0.00032099 | $0.00029936 | $0.00034093 | $0.00031875 | $251,344 | $320,997 |
| Feb-15 2026 | $0.00031776 | $0.00030398 | $0.00041351 | $0.00041176 | $256,753 | $317,766 |
| Feb-14 2026 | $0.00041258 | $0.00036762 | $0.00048773 | $0.00036762 | $268,437 | $412,582 |
| Feb-13 2026 | $0.00036714 | $0.0003193 | $0.00037279 | $0.0003232 | $259,591 | $367,142 |
| Feb-12 2026 | $0.00031808 | $0.00031636 | $0.00043661 | $0.00032775 | $298,578 | $318,083 |
| Feb-11 2026 | $0.00032833 | $0.00025604 | $0.00034271 | $0.00029229 | $255,467 | $328,332 |
| Feb-10 2026 | $0.00030293 | $0.00022742 | $0.0003085 | $0.00022742 | $261,400 | $302,930 |
| Feb-09 2026 | $0.00022739 | $0.00021448 | $0.00025086 | $0.0002395 | $249,212 | $227,394 |