Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0018333 | $0.00168969 | $0.00207217 | $0.00174398 | $1,024,726 | $1,833,303 |
| Oct-24 2025 | $0.00176712 | $0.00171967 | $0.00228612 | $0.00214518 | $910,556 | $1,767,124 |
| Oct-23 2025 | $0.00208326 | $0.00152001 | $0.00213578 | $0.00156038 | $1,220,350 | $2,083,260 |
| Oct-22 2025 | $0.00156924 | $0.00126852 | $0.00193101 | $0.00136019 | $1,317,342 | $1,569,240 |
| Oct-21 2025 | $0.00139641 | $0.00139641 | $0.00188721 | $0.00186962 | $1,203,574 | $1,396,417 |
| Oct-20 2025 | $0.0018619 | $0.0018619 | $0.00234181 | $0.00224146 | $1,517,212 | $1,861,901 |
| Oct-19 2025 | $0.00240568 | $0.00187396 | $0.00240568 | $0.00219915 | $1,660,226 | $2,405,684 |
| Oct-18 2025 | $0.00226412 | $0.00226412 | $0.00296519 | $0.00280261 | $1,461,113 | $2,264,127 |
| Oct-17 2025 | $0.00261328 | $0.00209942 | $0.00304723 | $0.00288317 | $1,962,898 | $2,613,287 |
| Oct-16 2025 | $0.00308432 | $0.00265349 | $0.003427 | $0.00282944 | $2,438,192 | $3,084,324 |
| Oct-15 2025 | $0.00276927 | $0.00276927 | $0.00460783 | $0.00460783 | $2,313,326 | $2,769,270 |
| Oct-14 2025 | $0.00494288 | $0.00401245 | $0.00517922 | $0.0051665 | $2,583,769 | $4,942,881 |
| Oct-13 2025 | $0.00523207 | $0.00482696 | $0.0073715 | $0.00655558 | $4,170,994 | $5,232,079 |
| Oct-12 2025 | $0.00665289 | $0.00482085 | $0.0069598 | $0.00528152 | $3,853,767 | $6,652,897 |
| Oct-11 2025 | $0.00483183 | $0.00412206 | $0.00628277 | $0.00412206 | $3,776,928 | $4,831,833 |