Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 21 Segundos atrás
Dust DUST

Precios Históricos de Dust (DUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0018333 $0.00168969 $0.00207217 $0.00174398 $1,024,726 $1,833,303
Oct-24 2025 $0.00176712 $0.00171967 $0.00228612 $0.00214518 $910,556 $1,767,124
Oct-23 2025 $0.00208326 $0.00152001 $0.00213578 $0.00156038 $1,220,350 $2,083,260
Oct-22 2025 $0.00156924 $0.00126852 $0.00193101 $0.00136019 $1,317,342 $1,569,240
Oct-21 2025 $0.00139641 $0.00139641 $0.00188721 $0.00186962 $1,203,574 $1,396,417
Oct-20 2025 $0.0018619 $0.0018619 $0.00234181 $0.00224146 $1,517,212 $1,861,901
Oct-19 2025 $0.00240568 $0.00187396 $0.00240568 $0.00219915 $1,660,226 $2,405,684
Oct-18 2025 $0.00226412 $0.00226412 $0.00296519 $0.00280261 $1,461,113 $2,264,127
Oct-17 2025 $0.00261328 $0.00209942 $0.00304723 $0.00288317 $1,962,898 $2,613,287
Oct-16 2025 $0.00308432 $0.00265349 $0.003427 $0.00282944 $2,438,192 $3,084,324
Oct-15 2025 $0.00276927 $0.00276927 $0.00460783 $0.00460783 $2,313,326 $2,769,270
Oct-14 2025 $0.00494288 $0.00401245 $0.00517922 $0.0051665 $2,583,769 $4,942,881
Oct-13 2025 $0.00523207 $0.00482696 $0.0073715 $0.00655558 $4,170,994 $5,232,079
Oct-12 2025 $0.00665289 $0.00482085 $0.0069598 $0.00528152 $3,853,767 $6,652,897
Oct-11 2025 $0.00483183 $0.00412206 $0.00628277 $0.00412206 $3,776,928 $4,831,833

Análisis de precios históricos y de mercado de Dust (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 20-09-2025.