Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-30 2023 $0.0000083436 $0.0000081927 $0.00000843 $0.0000082785 - -
Jan-29 2023 $0.0000082785 $0.0000082697 $0.0000084605 $0.0000083092 $0 -
Jan-28 2023 $0.0000084605 $0.0000082629 $0.0000084741 $0.0000083153 $0 -
Jan-27 2023 $0.0000083153 $0.0000083153 $0.0000085001 $0.0000085001 $0 -
Jan-26 2023 $0.0000085001 $0.0000083259 $0.0000085306 $0.0000084283 $0 -
Jan-25 2023 $0.0000084283 $0.0000083901 $0.000008515 $0.0000084881 $0 -
Jan-24 2023 $0.0000084881 $0.0000083486 $0.0000085115 $0.0000084215 $0 -
Jan-23 2023 $0.0000084215 $0.0000084215 $0.0000085806 $0.0000085771 $0 -
Jan-22 2023 $0.0000085771 $0.0000082813 $0.000008747 $0.0000083722 $0 -
Jan-21 2023 $0.0000083722 $0.0000083722 $0.0000088116 $0.0000087653 $0 -
Jan-20 2023 $0.0000084694 $0.0000084694 $0.0000088908 $0.0000086429 $0 -
Jan-19 2023 $0.0000086429 $0.0000086426 $0.0000089131 $0.0000086748 $0 -
Jan-18 2023 $0.0000086748 $0.0000086179 $0.0000089939 $0.0000086721 $0 -
Jan-17 2023 $0.0000086721 $0.0000085898 $0.0000089939 $0.000008702 $0 -
Jan-16 2023 $0.0000089163 $0.000008702 $0.0000089274 $0.0000087906 $0 -

Análisis de precios históricos y de mercado de DUSD Network (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 12-02-2023.