Cap Mercado ₱151.93T
-0.7%
Volumen 24h ₱9.02T
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-28 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-27 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-26 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-25 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-24 2022 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | ₱0.00250529 | - | - |
Aug-23 2022 | ₱0.00250529 | ₱0.00243747 | ₱0.00252738 | ₱0.00250966 | - | - |
Aug-22 2022 | ₱0.0025114 | ₱0.00241257 | ₱0.00253408 | ₱0.00253408 | ₱76 | - |
Aug-21 2022 | ₱0.00253408 | ₱0.00253408 | ₱0.00253408 | ₱0.00253408 | - | - |
Aug-20 2022 | ₱0.00253408 | ₱0.00250334 | ₱0.00255835 | ₱0.00250334 | - | - |
Aug-19 2022 | ₱0.00250388 | ₱0.00250115 | ₱0.00309787 | ₱0.00309787 | ₱1,715 | - |
Aug-18 2022 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | - | - |
Aug-17 2022 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | - | - |
Aug-16 2022 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | - | - |
Aug-15 2022 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | ₱0.00309787 | - | - |
Análisis de precios históricos y de mercado de Durham Inu (RBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 181 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.62 PHP.