Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.00759878 | $0.00759775 | $0.00763567 | $0.00760779 | $208 | - |
Mar-11 2024 | $0.00758826 | $0.00750194 | $0.00758826 | $0.00750194 | $66 | - |
Mar-10 2024 | $0.00750194 | $0.00743399 | $0.00763584 | $0.00743399 | $98 | - |
Mar-09 2024 | $0.00743399 | $0.00741419 | $0.00743399 | $0.00741419 | $4 | - |
Mar-08 2024 | $0.00741419 | $0.00741117 | $0.00785709 | $0.00781696 | $433 | - |
Mar-07 2024 | $0.00781696 | $0.00779407 | $0.00809126 | $0.00804256 | $330 | - |
Mar-06 2024 | $0.00804256 | $0.00796665 | $0.00804256 | $0.00796665 | $59 | - |
Mar-05 2024 | $0.00793837 | $0.00793837 | $0.00800834 | $0.00800834 | $414 | - |
Mar-04 2024 | $0.0079946 | $0.0079834 | $0.0079946 | $0.00798593 | $9 | - |
Mar-03 2024 | $0.00798593 | $0.00798139 | $0.00798593 | $0.00798139 | $8 | - |
Mar-02 2024 | $0.00798139 | $0.00797452 | $0.00798908 | $0.00797452 | $15 | - |
Mar-01 2024 | $0.00797452 | $0.00796879 | $0.00797865 | $0.00796879 | $138 | - |
Feb-29 2024 | $0.00796879 | $0.00754571 | $0.00803446 | $0.0075519 | $851 | - |
Feb-28 2024 | $0.0075519 | $0.00752306 | $0.00756567 | $0.00752306 | $23 | - |
Feb-27 2024 | $0.00752306 | $0.00752306 | $0.00753581 | $0.00753581 | $127 | - |