Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-18 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-17 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Dec-13 2022 | $0.0000000672 | $0.0000000669 | $0.0000000672 | $0.0000000669 | - | - |
Dec-12 2022 | $0.000000067 | $0.0000000662 | $0.0000000694 | $0.0000000691 | - | - |
Dec-11 2022 | $0.0000000691 | $0.0000000688 | $0.0000000708 | $0.0000000703 | $8 | - |
Dec-10 2022 | $0.0000000703 | $0.0000000696 | $0.0000000707 | $0.0000000699 | - | - |
Dec-09 2022 | $0.0000000699 | $0.0000000696 | $0.0000000716 | $0.0000000715 | $9 | - |
Dec-08 2022 | $0.0000000715 | $0.0000000703 | $0.0000000716 | $0.0000000706 | $9 | - |
Dec-07 2022 | $0.0000000706 | $0.00000007 | $0.0000000723 | $0.000000072 | - | - |
Dec-06 2022 | $0.0000000719 | $0.0000000712 | $0.0000000794 | $0.0000000794 | $151 | - |
Dec-05 2022 | $0.0000000794 | $0.0000000784 | $0.0000000801 | $0.0000000786 | - | - |