時価総額 $2.56T
-0%
ボリューム24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
硬貨
34.665
取引所
875
ライブ
Dungeon (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dungeon (DGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-18 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-17 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2022 | $0.0000000672 | $0.0000000669 | $0.0000000672 | $0.0000000669 | - | - |
| Dec-12 2022 | $0.000000067 | $0.0000000662 | $0.0000000694 | $0.0000000691 | - | - |
| Dec-11 2022 | $0.0000000691 | $0.0000000688 | $0.0000000708 | $0.0000000703 | $8 | - |
| Dec-10 2022 | $0.0000000703 | $0.0000000696 | $0.0000000707 | $0.0000000699 | - | - |
| Dec-09 2022 | $0.0000000699 | $0.0000000696 | $0.0000000716 | $0.0000000715 | $9 | - |
| Dec-08 2022 | $0.0000000715 | $0.0000000703 | $0.0000000716 | $0.0000000706 | $9 | - |
| Dec-07 2022 | $0.0000000706 | $0.00000007 | $0.0000000723 | $0.000000072 | - | - |
| Dec-06 2022 | $0.0000000719 | $0.0000000712 | $0.0000000794 | $0.0000000794 | $151 | - |
| Dec-05 2022 | $0.0000000794 | $0.0000000784 | $0.0000000801 | $0.0000000786 | - | - |