Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
Oct-08 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
Oct-07 2024 | $0.00007095 | $0.00007095 | $0.00007096 | $0.00007096 | - | - |
Oct-06 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-05 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-04 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-03 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-02 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
Oct-01 2024 | $0.00007096 | $0.00007096 | $0.00007552 | $0.00007552 | $4 | - |
Sep-30 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
Sep-29 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
Sep-28 2024 | $0.00007552 | $0.00007552 | $0.00007777 | $0.00007777 | $27 | - |
Sep-27 2024 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - |
Sep-26 2024 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
Sep-25 2024 | $0.00008027 | $0.00008027 | $0.00009001 | $0.00009001 | $1,231 | - |