Cap Mercado NZ$4.09T
1.94%
Volumen 24h NZ$203.94B
35.79%
BTC % 50.05%
0.22%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-18 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-17 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-16 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-15 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-14 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-13 2023 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | NZ$0.00606662 | - | - |
Feb-12 2023 | NZ$0.00606662 | NZ$0.0015963 | NZ$0.00606663 | NZ$0.0015963 | - | - |
Feb-11 2023 | NZ$0.0015963 | NZ$0.00159618 | NZ$0.0061666 | NZ$0.00616627 | - | - |
Feb-10 2023 | NZ$0.00616596 | NZ$0.00179263 | NZ$0.00616713 | NZ$0.00179479 | - | - |
Feb-09 2023 | NZ$0.00179483 | NZ$0.00179185 | NZ$0.00616655 | NZ$0.00179185 | - | - |
Feb-08 2023 | NZ$0.00179185 | NZ$0.00178759 | NZ$0.00179472 | NZ$0.00178779 | - | - |
Feb-07 2023 | NZ$0.00178779 | NZ$0.00178779 | NZ$0.00258781 | NZ$0.00199052 | - | - |
Feb-06 2023 | NZ$0.00199078 | NZ$0.00198943 | NZ$0.00199971 | NZ$0.00199713 | - | - |
Feb-05 2023 | NZ$0.00199713 | NZ$0.00199693 | NZ$0.00626698 | NZ$0.00199693 | - | - |
Análisis de precios históricos y de mercado de Dukecoin (DKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 464 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64597 NZD.