Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000044 | $0.0000000431 | $0.0000000441 | $0.0000000431 | - | - |
| Oct-25 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-24 2025 | $0.0000000431 | $0.0000000429 | $0.0000000431 | $0.0000000429 | - | - |
| Oct-23 2025 | $0.0000000429 | $0.0000000429 | $0.0000000434 | $0.0000000434 | - | - |
| Oct-22 2025 | $0.0000000434 | $0.0000000434 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-21 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-20 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-19 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-18 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-17 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-16 2025 | $0.0000000444 | $0.0000000444 | $0.000000046 | $0.0000000455 | - | - |
| Oct-15 2025 | $0.0000000455 | $0.0000000455 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-14 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-13 2025 | $0.0000000481 | $0.0000000442 | $0.0000000481 | $0.0000000442 | - | - |
| Oct-12 2025 | $0.0000000442 | $0.0000000442 | $0.0000000468 | $0.0000000468 | - | - |