Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000557 | $0.0000000557 | $0.000000057 | $0.000000057 | - | - |
| Oct-03 2025 | $0.000000057 | $0.0000000563 | $0.000000057 | $0.0000000563 | - | - |
| Oct-02 2025 | $0.0000000563 | $0.0000000547 | $0.0000000563 | $0.0000000547 | $11 | - |
| Oct-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000616 | $0.0000000614 | - | - |
| Sep-30 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Sep-29 2025 | $0.0000000614 | $0.0000000598 | $0.0000000614 | $0.0000000598 | - | - |
| Sep-28 2025 | $0.0000000598 | $0.0000000592 | $0.0000000598 | $0.0000000592 | - | - |
| Sep-27 2025 | $0.0000000592 | $0.0000000582 | $0.0000000594 | $0.0000000582 | - | - |
| Sep-26 2025 | $0.0000000582 | $0.0000000578 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-25 2025 | $0.0000000624 | $0.0000000553 | $0.0000000624 | $0.0000000561 | $1,133 | - |
| Sep-24 2025 | $0.0000000561 | $0.0000000557 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-23 2025 | $0.0000000566 | $0.0000000566 | $0.0000000623 | $0.0000000623 | - | - |
| Sep-22 2025 | $0.0000000623 | $0.0000000619 | $0.0000000659 | $0.0000000659 | - | - |
| Sep-21 2025 | $0.0000000659 | $0.0000000652 | $0.0000000735 | $0.0000000735 | - | - |
| Sep-20 2025 | $0.0000000735 | $0.0000000662 | $0.0000000735 | $0.0000000662 | - | - |