Cap Mercado $4.16T
1.85%
Volumen 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ducky Duck (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000581 | $0.0000000581 | $0.0000000619 | $0.0000000619 | $220 | - |
| Aug-18 2025 | $0.0000000619 | $0.0000000612 | $0.0000000662 | $0.0000000658 | $1,226 | - |
| Aug-17 2025 | $0.0000000675 | $0.0000000668 | $0.0000001946 | $0.0000001148 | $51,943 | - |
| Jan-03 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $189 | - |
| Jan-02 2025 | $0.0000000938 | $0.0000000938 | $0.0000000956 | $0.0000000956 | $189 | - |
| Jan-01 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-31 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-29 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-28 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-23 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $1,397 | - |
| Dec-22 2024 | $0.0000000988 | $0.0000000988 | $0.000000099 | $0.000000099 | $703 | - |
| Dec-21 2024 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | $383 | - |
| Dec-20 2024 | $0.000000099 | $0.000000099 | $0.0000001108 | $0.0000001108 | $383 | - |