Cap Mercado $2.55T
-2.57%
Volumen 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ducky Duck (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-07 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-06 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-05 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-03 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-02 2025 | $0.000000051 | $0.000000049 | $0.000000051 | $0.000000049 | - | - |
| Oct-01 2025 | $0.000000049 | $0.0000000484 | $0.0000000493 | $0.0000000484 | - | - |
| Sep-30 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-29 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-28 2025 | $0.0000000484 | $0.0000000483 | $0.0000000484 | $0.0000000483 | - | - |
| Sep-27 2025 | $0.0000000483 | $0.0000000483 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-24 2025 | $0.000000051 | $0.0000000506 | $0.000000051 | $0.0000000506 | - | - |