Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-03 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-02 2025 | $0.000000051 | $0.000000049 | $0.000000051 | $0.000000049 | - | - |
Oct-01 2025 | $0.000000049 | $0.0000000484 | $0.0000000493 | $0.0000000484 | - | - |
Sep-30 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Sep-29 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Sep-28 2025 | $0.0000000484 | $0.0000000483 | $0.0000000484 | $0.0000000483 | - | - |
Sep-27 2025 | $0.0000000483 | $0.0000000483 | $0.0000000506 | $0.0000000506 | - | - |
Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-24 2025 | $0.000000051 | $0.0000000506 | $0.000000051 | $0.0000000506 | - | - |
Sep-23 2025 | $0.0000000506 | $0.0000000506 | $0.0000000545 | $0.0000000545 | - | - |
Sep-22 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Sep-21 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Sep-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |