Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ducky Duck (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000348 | $0.0000000348 | $0.0000000443 | $0.0000000443 | $322 | - |
| Oct-04 2024 | $0.0000000443 | $0.0000000349 | $0.0000000561 | $0.000000038 | $3,626 | - |
| Oct-03 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Oct-02 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Oct-01 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Sep-30 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Sep-29 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Sep-28 2024 | $0.000000038 | $0.0000000364 | $0.000000038 | $0.0000000364 | $53 | - |
| Sep-27 2024 | $0.0000000364 | $0.0000000328 | $0.0000000382 | $0.0000000382 | $456 | - |
| Sep-26 2024 | $0.0000000382 | $0.0000000382 | $0.000000048 | $0.000000048 | $1,156 | - |
| Sep-25 2024 | $0.000000048 | $0.000000048 | $0.0000000528 | $0.0000000528 | $779 | - |
| Sep-24 2024 | $0.0000000528 | $0.000000052 | $0.0000000528 | $0.000000052 | $302 | - |
| Sep-23 2024 | $0.000000052 | $0.000000052 | $0.0000000549 | $0.0000000549 | $622 | - |
| Sep-22 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $155 | - |
| Sep-21 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |