Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001051 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Feb-28 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-27 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-26 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-25 2026 | $0.0000103 | $0.0000103 | $0.00001085 | $0.00001085 | - | - |
| Feb-24 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-23 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-22 2026 | $0.00001085 | $0.00001084 | $0.00001085 | $0.00001084 | - | - |
| Feb-21 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Feb-20 2026 | $0.00001089 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.0000108 | $0.0000108 | - | - |
| Feb-17 2026 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001104 | - | - |
| Feb-16 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Feb-15 2026 | $0.00001104 | $0.00001043 | $0.00001104 | $0.00001043 | - | - |