Cap Mercado $3.18T
-0.67%
Volumen 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001883 | $0.00001882 | $0.00002113 | $0.00001882 | - | - |
| Dec-29 2025 | $0.00001882 | $0.00001875 | $0.00001882 | $0.00001875 | - | - |
| Dec-28 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Dec-27 2025 | $0.00001875 | $0.00001861 | $0.00001875 | $0.00001861 | - | - |
| Dec-26 2025 | $0.00001861 | $0.00001861 | $0.00001874 | $0.00001874 | - | - |
| Dec-25 2025 | $0.00001874 | $0.00001874 | $0.00001954 | $0.00001954 | - | - |
| Dec-24 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-23 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Dec-22 2025 | $0.00001954 | $0.00001917 | $0.00001954 | $0.00001917 | - | - |
| Dec-21 2025 | $0.00001917 | $0.00001902 | $0.00001917 | $0.00001917 | - | - |
| Dec-20 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-19 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-18 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-17 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-16 2025 | $0.00001917 | $0.00001917 | $0.00001966 | $0.00001966 | - | - |