Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002732 | $0.00002728 | $0.00002771 | $0.00002771 | - | - |
| Oct-24 2025 | $0.00002771 | $0.00002715 | $0.000028 | $0.00002715 | - | - |
| Oct-23 2025 | $0.00002715 | $0.00002596 | $0.00002715 | $0.00002596 | - | - |
| Oct-22 2025 | $0.00002596 | $0.00002596 | $0.00002848 | $0.00002848 | - | - |
| Oct-21 2025 | $0.00002848 | $0.00002815 | $0.00002902 | $0.00002902 | - | - |
| Oct-20 2025 | $0.00002902 | $0.00002859 | $0.00002952 | $0.00002951 | - | - |
| Oct-19 2025 | $0.00002951 | $0.00002717 | $0.00002966 | $0.00002774 | - | - |
| Oct-18 2025 | $0.00002774 | $0.00002693 | $0.00002774 | $0.00002693 | - | - |
| Oct-17 2025 | $0.00002693 | $0.00002646 | $0.00002886 | $0.00002886 | - | - |
| Oct-16 2025 | $0.00002886 | $0.00002886 | $0.00003009 | $0.00003009 | - | - |
| Oct-15 2025 | $0.00003009 | $0.00003009 | $0.0000305 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003062 | $0.00003028 | $0.00003462 | $0.00003462 | $426 | - |
| Oct-13 2025 | $0.00003462 | $0.00003462 | $0.00003775 | $0.0000353 | - | - |
| Oct-12 2025 | $0.0000353 | $0.00003161 | $0.00003573 | $0.00003224 | $225 | - |
| Oct-11 2025 | $0.00003224 | $0.00003185 | $0.00003588 | $0.00003263 | $918 | - |