Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006659 | $0.00006659 | $0.00006705 | $0.00006692 | - | - |
| Jul-13 2025 | $0.00006692 | $0.00006639 | $0.00006694 | $0.00006639 | - | - |
| Jul-12 2025 | $0.00006639 | $0.00006639 | $0.00006777 | $0.00006777 | $224 | - |
| Jul-11 2025 | $0.00006777 | $0.00006555 | $0.00006827 | $0.00006555 | - | - |
| Jul-10 2025 | $0.00006555 | $0.00006518 | $0.00006986 | $0.00006797 | - | - |
| Jul-09 2025 | $0.00006797 | $0.000066 | $0.00007088 | $0.00006615 | $953 | - |
| Jul-08 2025 | $0.00006615 | $0.00006615 | $0.00006675 | $0.0000663 | - | - |
| Jul-07 2025 | $0.0000663 | $0.0000663 | $0.0000668 | $0.0000668 | - | - |
| Jul-06 2025 | $0.0000668 | $0.00006593 | $0.00006814 | $0.00006773 | - | - |
| Jul-05 2025 | $0.00006737 | $0.00006733 | $0.00006886 | $0.00006752 | - | - |
| Jul-04 2025 | $0.00006752 | $0.00006727 | $0.00006892 | $0.00006892 | - | - |
| Jul-03 2025 | $0.00006892 | $0.00006847 | $0.00007082 | $0.00007082 | $300 | - |
| Jul-02 2025 | $0.00007082 | $0.00006867 | $0.00007082 | $0.00006973 | - | - |
| Jul-01 2025 | $0.00006973 | $0.00006973 | $0.00008136 | $0.00008136 | - | - |
| Jun-30 2025 | $0.00008074 | $0.00007963 | $0.00008573 | $0.0000856 | $956 | - |