Cap Mercado $3.29T
-3.03%
Volumen 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-09 2025 | $0.00002129 | $0.00002129 | $0.00002132 | $0.00002132 | - | - |
| Dec-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-07 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-06 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-05 2025 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Dec-04 2025 | $0.00002179 | $0.00002063 | $0.000022 | $0.00002063 | - | - |
| Dec-03 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Dec-02 2025 | $0.00002063 | $0.00001993 | $0.00002063 | $0.00001993 | - | - |
| Dec-01 2025 | $0.00001993 | $0.00001993 | $0.00002149 | $0.00002149 | - | - |
| Nov-30 2025 | $0.00002176 | $0.00002123 | $0.0000219 | $0.00002123 | $2,264 | - |
| Nov-29 2025 | $0.00002123 | $0.00002123 | $0.00002191 | $0.00002191 | $1,431 | - |
| Nov-28 2025 | $0.00002191 | $0.00002157 | $0.00002191 | $0.00002157 | - | - |
| Nov-27 2025 | $0.00002157 | $0.00002091 | $0.0000217 | $0.00002091 | - | - |
| Nov-26 2025 | $0.00002091 | $0.00002055 | $0.00002098 | $0.00002055 | - | - |