Cap Mercado $2.62T
-1.4%
Volumen 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-01 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-31 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-30 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Mar-29 2026 | $0.00001025 | $0.00001025 | $0.00001027 | $0.00001027 | - | - |
| Mar-28 2026 | $0.00001027 | $0.00001027 | $0.00001045 | $0.00001045 | - | - |
| Mar-27 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Mar-26 2026 | $0.00001045 | $0.00001045 | $0.00001069 | $0.00001069 | - | - |
| Mar-25 2026 | $0.00001069 | $0.00001065 | $0.00001069 | $0.00001065 | - | - |
| Mar-24 2026 | $0.00001065 | $0.00001056 | $0.00001065 | $0.00001056 | - | - |
| Mar-23 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Mar-22 2026 | $0.00001056 | $0.00001056 | $0.00001126 | $0.00001126 | - | - |
| Mar-21 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |