Cap Mercado $2.55T
-2.56%
Volumen 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ducky (DUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-20 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-19 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-18 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-17 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-16 2026 | $0.00001126 | $0.00001109 | $0.00001126 | $0.00001109 | - | - |
| Mar-15 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-14 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-13 2026 | $0.00001109 | $0.00001093 | $0.00001109 | $0.00001093 | - | - |
| Mar-12 2026 | $0.00001093 | $0.00001093 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001084 | $0.000011 | $0.00001084 | - | - |
| Mar-09 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-08 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |