Cap Mercado R$13.46T
0.53%
Volumen 24h R$406.27B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-28 2024 | R$0.01619 | R$0.01619 | R$0.01619 | R$0.01619 | - | - |
Jun-27 2024 | R$0.01619 | R$0.016154 | R$0.01619 | R$0.016154 | R$814 | - |
Jun-26 2024 | R$0.016322 | R$0.016322 | R$0.016322 | R$0.016322 | - | - |
Jun-25 2024 | R$0.015824 | R$0.015824 | R$0.015824 | R$0.015824 | - | - |
Jun-24 2024 | R$0.015824 | R$0.015824 | R$0.016601 | R$0.016601 | R$3,167 | - |
Jun-23 2024 | R$0.016601 | R$0.016601 | R$0.017168 | R$0.017168 | R$682 | - |
Jun-22 2024 | R$0.017168 | R$0.017168 | R$0.017168 | R$0.017168 | - | - |
Jun-21 2024 | R$0.017168 | R$0.017168 | R$0.017168 | R$0.017168 | - | - |
Jun-20 2024 | R$0.017168 | R$0.016436 | R$0.017168 | R$0.016436 | R$892 | - |
Jun-19 2024 | R$0.016436 | R$0.016436 | R$0.016436 | R$0.016436 | - | - |
Jun-18 2024 | R$0.016436 | R$0.016436 | R$0.016815 | R$0.016815 | R$71 | - |
Jun-17 2024 | R$0.016815 | R$0.016701 | R$0.016815 | R$0.016701 | R$419 | - |
Jun-16 2024 | R$0.016701 | R$0.016701 | R$0.016701 | R$0.016701 | - | - |
Jun-15 2024 | R$0.016701 | R$0.016701 | R$0.016701 | R$0.016701 | - | - |
Jun-14 2024 | R$0.016701 | R$0.016701 | R$0.017713 | R$0.017713 | R$17,851 | - |
Análisis de precios históricos y de mercado de Duckereum (DUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 714 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.