Cap Mercado $3.09T
-1.35%
Volumen 24h $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003858 | $0.0000317 | $0.00004257 | $0.0000317 | $5,179 | - |
| Apr-25 2025 | $0.0000317 | $0.0000317 | $0.00003354 | $0.00003339 | $516 | - |
| Apr-24 2025 | $0.00003339 | $0.00003337 | $0.00003444 | $0.00003444 | $184 | - |
| Apr-23 2025 | $0.00003403 | $0.00003403 | $0.00003537 | $0.00003505 | - | - |
| Apr-22 2025 | $0.00003505 | $0.00003492 | $0.00003735 | $0.00003735 | - | - |
| Apr-21 2025 | $0.00003728 | $0.00003728 | $0.00004121 | $0.00003975 | $1,049 | - |
| Apr-20 2025 | $0.00003975 | $0.00003941 | $0.00004115 | $0.00004106 | $728 | - |
| Apr-19 2025 | $0.00004106 | $0.00004096 | $0.00004485 | $0.00004485 | - | - |
| Apr-18 2025 | $0.00004525 | $0.00004473 | $0.00004763 | $0.00004758 | - | - |
| Apr-17 2025 | $0.00004893 | $0.00004648 | $0.00005554 | $0.00004648 | $8,086 | - |
| Apr-16 2025 | $0.00004658 | $0.00004578 | $0.0000768 | $0.00007293 | $9,271 | - |
| Apr-15 2025 | $0.00007243 | $0.00007243 | $0.00009512 | $0.00009512 | $8,567 | - |
| Apr-14 2025 | $0.00009621 | $0.00009433 | $0.00016894 | $0.00016351 | $52,304 | - |
| Apr-13 2025 | $0.00017183 | $0.00016087 | $0.00021235 | $0.00021235 | $125,401 | - |
| Apr-12 2025 | $0.00021713 | $0.00021688 | $0.00029565 | $0.00023454 | $427,100 | - |