Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003678 | $0.00003678 | $0.00003767 | $0.00003767 | - | - |
| Aug-18 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Aug-17 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Aug-16 2025 | $0.00003677 | $0.00003677 | $0.00003758 | $0.00003758 | - | - |
| Aug-15 2025 | $0.00003758 | $0.00003758 | $0.00003798 | $0.00003798 | - | - |
| Aug-14 2025 | $0.00003798 | $0.00003745 | $0.00003844 | $0.00003745 | - | - |
| Aug-13 2025 | $0.00003745 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-12 2025 | $0.00003542 | $0.00003542 | $0.00003557 | $0.00003557 | - | - |
| Aug-11 2025 | $0.00003557 | $0.00003519 | $0.00003557 | $0.00003519 | - | - |
| Aug-10 2025 | $0.00003519 | $0.00003519 | $0.00003575 | $0.00003575 | - | - |
| Aug-09 2025 | $0.00003575 | $0.00003466 | $0.00003575 | $0.00003466 | - | - |
| Aug-08 2025 | $0.00003466 | $0.00003452 | $0.00003466 | $0.00003452 | - | - |
| Aug-07 2025 | $0.00003452 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-06 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Aug-05 2025 | $0.00003371 | $0.00003365 | $0.00003371 | $0.00003365 | - | - |