Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DUCK (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002769 | $0.00002769 | $0.00002962 | $0.00002962 | - | - |
| Jun-21 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Jun-20 2025 | $0.00002962 | $0.00002954 | $0.00002962 | $0.00002954 | - | - |
| Jun-19 2025 | $0.00002954 | $0.00002954 | $0.00003011 | $0.00003011 | - | - |
| Jun-18 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jun-17 2025 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | - | - |
| Jun-16 2025 | $0.00003012 | $0.00002978 | $0.00003012 | $0.00002978 | - | - |
| Jun-15 2025 | $0.00002978 | $0.00002978 | $0.00002979 | $0.00002979 | - | - |
| Jun-14 2025 | $0.00002979 | $0.00002979 | $0.00003025 | $0.00003025 | - | - |
| Jun-13 2025 | $0.0000308 | $0.0000308 | $0.00003197 | $0.00003197 | - | - |
| Jun-12 2025 | $0.00003197 | $0.00003197 | $0.0000324 | $0.0000324 | - | - |
| Jun-11 2025 | $0.0000324 | $0.00003196 | $0.00003246 | $0.00003196 | - | - |
| Jun-10 2025 | $0.00003196 | $0.00003177 | $0.00003204 | $0.00003177 | - | - |
| Jun-09 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-08 2025 | $0.00003177 | $0.00003177 | $0.00003179 | $0.00003179 | - | - |