Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de DUBXCOIN (DUBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-08 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-07 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-06 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-05 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-04 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-03 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-02 2024 | $0.016821 | $0.016821 | $0.016861 | $0.016857 | - | - |
| Dec-01 2024 | $0.016812 | $0.016028 | $0.016856 | $0.016036 | $50,277 | - |
| Nov-30 2024 | $0.016058 | $0.014644 | $0.018679 | $0.016015 | $49,538 | - |
| Nov-29 2024 | $0.016021 | $0.013028 | $0.019821 | $0.018589 | $49,621 | - |
| Oct-21 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-20 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-19 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-18 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |