Cap Mercado $2.59T -0.04%
Volumen 24h $146.38B 7.21%
BTC % 51.89% 0.34%
ETH % 15.08% -0.53%
Monedas 28.271 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
DUBXCOIN DUBX

Precios Históricos de DUBXCOIN (DUBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.020925 $0.020222 $0.0295 $0.0295 $38,209 -
Jul-26 2024 $0.029601 $0.0163 $0.035422 $0.03542 $71,008 -
Jul-25 2024 $0.038998 $0.027594 $0.038998 $0.027594 $63,162 -
Jul-24 2024 $0.027593 $0.027123 $0.031788 $0.028087 $10,242 -
Jul-23 2024 $0.027536 $0.027081 $0.031982 $0.027999 $46,437 -
Jul-22 2024 $0.027093 $0.025904 $0.033002 $0.030025 $36,237 -
Jul-21 2024 $0.033004 $0.026848 $0.034403 $0.026851 $52,451 -
Jul-20 2024 $0.026714 $0.026514 $0.045029 $0.043918 $37,719 -
Jul-19 2024 $0.044025 $0.034499 $0.045001 $0.039388 $58,354 -
Jul-18 2024 $0.039391 $0.029526 $0.040294 $0.031824 $69,932 -
Jul-17 2024 $0.031828 $0.028508 $0.034905 $0.03164 $54,348 -
Jul-16 2024 $0.032076 $0.024723 $0.033516 $0.030795 $62,786 -
Jul-15 2024 $0.030792 $0.014999 $0.041011 $0.014999 $17,705 -
Jul-14 2024 $0.014999 $0.014999 $0.014999 $0.014999 - -
Jul-13 2024 $0.014999 $0.014999 $0.014999 $0.014999 - -

Análisis de precios históricos y de mercado de DUBXCOIN (DUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 04-04-2024.