Cap Mercado MX$47.59T
1.42%
Volumen 24h MX$2.37T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2021 | MX$4.7620 | MX$3.4141 | MX$8.428 | MX$3.5907 | MX$2,191,286 | MX$15,307,815 |
May-28 2021 | MX$3.5853 | MX$3.3832 | MX$8.156 | MX$8.156 | MX$2,194,557 | MX$34,771,109 |
May-27 2021 | MX$7.960 | MX$7.753 | MX$16.64 | MX$10.37 | MX$4,401,587 | MX$44,233,111 |
May-26 2021 | MX$11.48 | MX$2.5089 | MX$27.06 | MX$2.7571 | MX$18,044,824 | MX$11,754,208 |
May-25 2021 | MX$2.7466 | MX$1.5304 | MX$2.7646 | MX$1.7805 | MX$251,932 | MX$7,590,731 |
May-24 2021 | MX$1.7804 | MX$1.3797 | MX$1.8066 | MX$1.5319 | MX$40,044 | MX$6,530,972 |
May-23 2021 | MX$1.5373 | MX$1.4255 | MX$2.0342 | MX$2.0237 | MX$34,329 | MX$8,627,593 |
May-22 2021 | MX$2.0285 | MX$1.8887 | MX$2.0947 | MX$1.9756 | MX$8,717 | MX$8,422,338 |
May-21 2021 | MX$1.9714 | MX$1.8020 | MX$2.2766 | MX$2.2133 | MX$11,629 | MX$9,436,085 |
May-20 2021 | MX$2.2053 | MX$1.8396 | MX$2.2598 | MX$1.9200 | MX$16,679 | MX$8,185,665 |
May-19 2021 | MX$1.9269 | MX$1.6809 | MX$2.5274 | MX$2.5018 | MX$46,012 | MX$10,665,997 |
May-18 2021 | MX$2.5082 | MX$2.2045 | MX$2.5171 | MX$2.2981 | MX$68,101 | MX$9,797,492 |
May-17 2021 | MX$2.3005 | MX$2.1664 | MX$2.4542 | MX$2.4542 | MX$11,988 | MX$10,462,953 |
May-16 2021 | MX$2.4474 | MX$2.2529 | MX$2.6409 | MX$2.4072 | MX$39,631 | MX$10,262,587 |
May-15 2021 | MX$2.4073 | MX$2.4073 | MX$2.9351 | MX$2.9337 | MX$36,989 | MX$12,507,037 |
Análisis de precios históricos y de mercado de DubaiCoin (DBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1510 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97329 MXN.