Cap Mercado £1.96T 0.2%
Volumen 24h £109.90B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Monedas 28.144 +21
Exchanges 885
Ultima actualización 45 Segundos atrás
Dubai $DUBAI

Precios Históricos de Dubai ($DUBAI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-25 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-24 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-23 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-22 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-21 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-20 2023 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 £15,396,595,105,790 - -
Aug-19 2023 £15,396,595,105,790 £15,349,713,141,100 £15,428,322,503,378 £15,419,714,040,424 - -
Aug-18 2023 £15,405,910,911,604 £15,405,910,911,604 £18,780,892,846,267 £18,780,892,846,267 £500 -
Aug-17 2023 £18,807,165,029,896 £18,111,641,411,866 £20,314,800,351,362 £20,314,800,351,362 £19 -
Aug-16 2023 £20,314,800,351,362 £20,314,800,351,362 £20,314,800,351,362 £20,314,800,351,362 - -
Aug-15 2023 £20,330,821,876,817 £20,262,681,971,146 £20,486,330,861,914 £20,356,024,853,171 £29 -
Aug-14 2023 £20,357,094,031,509 £20,357,094,031,509 £20,541,098,159,265 £20,541,098,159,265 £21 -
Aug-13 2023 £20,541,098,159,265 £20,535,808,606,760 £20,562,577,810,423 £20,545,568,606,672 - -
Aug-12 2023 £20,537,297,840,355 £20,518,583,645,416 £20,587,804,370,635 £20,585,827,439,352 £8 -
Aug-11 2023 £20,564,417,478,992 £20,528,384,709,811 £20,670,292,129,458 £20,652,572,570,189 £25 -

Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 28-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.