Cap Mercado CN¥18.38T
0%
Volumen 24h CN¥1.02T
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-25 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-24 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-23 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-22 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-21 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-20 2023 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | CN¥144,623,709,431,819 | - | - |
Aug-19 2023 | CN¥144,623,709,431,819 | CN¥144,183,336,505,702 | CN¥144,921,732,072,426 | CN¥144,840,870,827,691 | - | - |
Aug-18 2023 | CN¥144,711,214,908,438 | CN¥144,711,214,908,438 | CN¥176,413,185,591,089 | CN¥176,413,185,591,089 | CN¥4,694 | - |
Aug-17 2023 | CN¥176,659,966,169,853 | CN¥170,126,755,096,510 | CN¥190,821,526,642,330 | CN¥190,821,526,642,330 | CN¥179 | - |
Aug-16 2023 | CN¥190,821,526,642,330 | CN¥190,821,526,642,330 | CN¥190,821,526,642,330 | CN¥190,821,526,642,330 | - | - |
Aug-15 2023 | CN¥190,972,020,464,253 | CN¥190,331,966,877,684 | CN¥192,432,751,627,228 | CN¥191,208,757,736,615 | CN¥268 | - |
Aug-14 2023 | CN¥191,218,800,771,210 | CN¥191,218,800,771,210 | CN¥192,947,193,271,243 | CN¥192,947,193,271,243 | CN¥194 | - |
Aug-13 2023 | CN¥192,947,193,271,243 | CN¥192,897,507,305,013 | CN¥193,148,956,505,676 | CN¥192,989,185,197,537 | - | - |
Aug-12 2023 | CN¥192,911,496,013,890 | CN¥192,735,709,336,866 | CN¥193,385,915,306,560 | CN¥193,367,345,542,694 | CN¥71 | - |
Aug-11 2023 | CN¥193,166,236,929,733 | CN¥192,827,772,957,397 | CN¥194,160,741,531,566 | CN¥193,994,297,692,955 | CN¥232 | - |
Análisis de precios históricos y de mercado de Dubai ($DUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 82 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2697 CNY.