Cap Mercado $2.54T
1.8%
Volumen 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dual Finance (DUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
| Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
| Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
| Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |