Cap Mercado $2.30T
-4.21%
Volumen 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |