Cap Mercado Bs.82.36T
1.1%
Volumen 24h Bs.4.91T
-44.8%
BTC % 50.25%
0.31%
ETH % 16.15%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.0.893142 | Bs.0.875787 | Bs.0.929123 | Bs.0.929034 | Bs.1,064,063 | - |
Jul-07 2024 | Bs.0.92933 | Bs.0.885456 | Bs.0.9634 | Bs.0.891027 | Bs.1,126,247 | - |
Jul-06 2024 | Bs.0.906572 | Bs.0.810748 | Bs.0.975558 | Bs.0.820763 | Bs.1,626,173 | - |
Jul-05 2024 | Bs.0.820744 | Bs.0.774495 | Bs.0.866722 | Bs.0.809405 | Bs.1,200,970 | - |
Jul-04 2024 | Bs.0.802457 | Bs.0.773767 | Bs.1.1092 | Bs.0.783678 | Bs.1,227,022 | - |
Jul-03 2024 | Bs.0.790256 | Bs.0.784197 | Bs.0.858031 | Bs.0.790264 | Bs.1,185,876 | - |
Jul-02 2024 | Bs.0.802363 | Bs.0.764727 | Bs.0.869249 | Bs.0.767772 | Bs.1,174,954 | - |
Jul-01 2024 | Bs.0.757591 | Bs.0.757591 | Bs.0.791554 | Bs.0.789606 | Bs.924,087 | - |
Jun-30 2024 | Bs.0.790524 | Bs.0.788012 | Bs.0.802718 | Bs.0.796703 | Bs.311,516 | - |
Jun-29 2024 | Bs.0.796593 | Bs.0.764818 | Bs.0.841875 | Bs.0.813712 | Bs.126,034 | - |
Jun-28 2024 | Bs.0.813696 | Bs.0.783523 | Bs.0.813697 | Bs.0.783523 | Bs.302,837 | - |
Jun-27 2024 | Bs.0.775272 | Bs.0.768119 | Bs.0.804873 | Bs.0.804873 | Bs.233,727 | - |
Jun-26 2024 | Bs.0.804806 | Bs.0.798267 | Bs.0.826296 | Bs.0.823718 | Bs.222,052 | - |
Jun-25 2024 | Bs.0.822233 | Bs.0.78994 | Bs.0.825431 | Bs.0.80312 | Bs.236,072 | - |
Jun-24 2024 | Bs.0.803549 | Bs.0.783598 | Bs.0.808913 | Bs.0.784315 | Bs.269,974 | - |
Análisis de precios históricos y de mercado de DUA Token (DUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 508 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46013 VES.