Cap Mercado NZ$3.90T -3.15%
Volumen 24h NZ$242.39B 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Monedas 27.937 +20
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-02 2024 NZ$0.036032 NZ$0.034342 NZ$0.039036 NZ$0.034479 NZ$52,765 -
Jul-01 2024 NZ$0.034022 NZ$0.034022 NZ$0.035547 NZ$0.03546 NZ$41,499 -
Jun-30 2024 NZ$0.035501 NZ$0.035388 NZ$0.036048 NZ$0.035778 NZ$13,990 -
Jun-29 2024 NZ$0.035773 NZ$0.034346 NZ$0.037807 NZ$0.036542 NZ$5,660 -
Jun-28 2024 NZ$0.036541 NZ$0.035186 NZ$0.036541 NZ$0.035186 NZ$13,600 -
Jun-27 2024 NZ$0.034816 NZ$0.034495 NZ$0.036145 NZ$0.036145 NZ$10,496 -
Jun-26 2024 NZ$0.036142 NZ$0.035849 NZ$0.037107 NZ$0.036991 NZ$9,972 -
Jun-25 2024 NZ$0.036925 NZ$0.035475 NZ$0.037068 NZ$0.036066 NZ$10,602 -
Jun-24 2024 NZ$0.036086 NZ$0.03519 NZ$0.036327 NZ$0.035222 NZ$12,124 -
Jun-23 2024 NZ$0.035152 NZ$0.035152 NZ$0.039727 NZ$0.039675 NZ$33,735 -
Jun-22 2024 NZ$0.039669 NZ$0.039669 NZ$0.045903 NZ$0.04411 NZ$39,461 -
Jun-21 2024 NZ$0.04412 NZ$0.043483 NZ$0.052137 NZ$0.052137 NZ$57,355 -
Jun-20 2024 NZ$0.05367 NZ$0.03807 NZ$0.05367 NZ$0.03807 NZ$136,627 -
Jun-19 2024 NZ$0.03911 NZ$0.037895 NZ$0.044082 NZ$0.038599 NZ$136,567 -
Jun-18 2024 NZ$0.038597 NZ$0.037663 NZ$0.040014 NZ$0.039972 NZ$24,551 -

Análisis de precios históricos y de mercado de DUA Token (DUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 502 días, desde el día 18-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63737 NZD.