Cap Mercado NZ$4.31T
-1.58%
Volumen 24h NZ$289.96B
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
Monedas
28.187
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.043805 | NZ$0.04208 | NZ$0.044264 | NZ$0.043634 | NZ$40,363 | - |
Jul-21 2024 | NZ$0.043251 | NZ$0.037096 | NZ$0.043251 | NZ$0.038171 | NZ$37,854 | - |
Jul-20 2024 | NZ$0.03818 | NZ$0.035426 | NZ$0.038591 | NZ$0.036087 | NZ$23,256 | - |
Jul-19 2024 | NZ$0.035578 | NZ$0.034401 | NZ$0.039342 | NZ$0.036826 | NZ$31,507 | - |
Jul-18 2024 | NZ$0.036832 | NZ$0.035596 | NZ$0.036843 | NZ$0.035628 | NZ$29,730 | - |
Jul-17 2024 | NZ$0.03563 | NZ$0.035617 | NZ$0.03721 | NZ$0.03721 | NZ$33,793 | - |
Jul-16 2024 | NZ$0.037201 | NZ$0.037201 | NZ$0.038551 | NZ$0.038551 | NZ$39,037 | - |
Jul-15 2024 | NZ$0.038547 | NZ$0.037981 | NZ$0.042206 | NZ$0.039871 | NZ$44,765 | - |
Jul-14 2024 | NZ$0.038586 | NZ$0.038586 | NZ$0.042503 | NZ$0.041466 | NZ$38,434 | - |
Jul-13 2024 | NZ$0.041459 | NZ$0.040573 | NZ$0.041463 | NZ$0.041115 | NZ$17,864 | - |
Jul-12 2024 | NZ$0.040576 | NZ$0.04004 | NZ$0.04261 | NZ$0.041209 | NZ$37,397 | - |
Jul-11 2024 | NZ$0.041208 | NZ$0.040707 | NZ$0.041336 | NZ$0.041038 | NZ$45,832 | - |
Jul-10 2024 | NZ$0.041039 | NZ$0.04017 | NZ$0.041365 | NZ$0.040245 | NZ$28,307 | - |
Jul-09 2024 | NZ$0.040242 | NZ$0.040225 | NZ$0.041753 | NZ$0.041321 | NZ$40,410 | - |
Jul-08 2024 | NZ$0.041147 | NZ$0.040347 | NZ$0.042805 | NZ$0.0428 | NZ$49,022 | - |
Análisis de precios históricos y de mercado de DUA Token (DUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 522 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67973 NZD.