Cap Mercado NZ$3.90T
-3.15%
Volumen 24h NZ$242.39B
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.036032 | NZ$0.034342 | NZ$0.039036 | NZ$0.034479 | NZ$52,765 | - |
Jul-01 2024 | NZ$0.034022 | NZ$0.034022 | NZ$0.035547 | NZ$0.03546 | NZ$41,499 | - |
Jun-30 2024 | NZ$0.035501 | NZ$0.035388 | NZ$0.036048 | NZ$0.035778 | NZ$13,990 | - |
Jun-29 2024 | NZ$0.035773 | NZ$0.034346 | NZ$0.037807 | NZ$0.036542 | NZ$5,660 | - |
Jun-28 2024 | NZ$0.036541 | NZ$0.035186 | NZ$0.036541 | NZ$0.035186 | NZ$13,600 | - |
Jun-27 2024 | NZ$0.034816 | NZ$0.034495 | NZ$0.036145 | NZ$0.036145 | NZ$10,496 | - |
Jun-26 2024 | NZ$0.036142 | NZ$0.035849 | NZ$0.037107 | NZ$0.036991 | NZ$9,972 | - |
Jun-25 2024 | NZ$0.036925 | NZ$0.035475 | NZ$0.037068 | NZ$0.036066 | NZ$10,602 | - |
Jun-24 2024 | NZ$0.036086 | NZ$0.03519 | NZ$0.036327 | NZ$0.035222 | NZ$12,124 | - |
Jun-23 2024 | NZ$0.035152 | NZ$0.035152 | NZ$0.039727 | NZ$0.039675 | NZ$33,735 | - |
Jun-22 2024 | NZ$0.039669 | NZ$0.039669 | NZ$0.045903 | NZ$0.04411 | NZ$39,461 | - |
Jun-21 2024 | NZ$0.04412 | NZ$0.043483 | NZ$0.052137 | NZ$0.052137 | NZ$57,355 | - |
Jun-20 2024 | NZ$0.05367 | NZ$0.03807 | NZ$0.05367 | NZ$0.03807 | NZ$136,627 | - |
Jun-19 2024 | NZ$0.03911 | NZ$0.037895 | NZ$0.044082 | NZ$0.038599 | NZ$136,567 | - |
Jun-18 2024 | NZ$0.038597 | NZ$0.037663 | NZ$0.040014 | NZ$0.039972 | NZ$24,551 | - |
Análisis de precios históricos y de mercado de DUA Token (DUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 502 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63737 NZD.