Cap Mercado £1.96T
3.22%
Volumen 24h £136.95B
-0.47%
BTC % 50.24%
0.04%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £452,234,489,724,127 | £452,234,489,724,127 | £452,234,489,724,127 | £452,234,489,724,127 | - | - |
Jul-15 2024 | £452,234,489,724,127 | £431,955,533,895,474 | £452,234,489,724,127 | £431,955,533,895,474 | £7 | - |
Jul-14 2024 | £431,955,533,895,474 | £431,955,533,895,474 | £431,955,533,895,474 | £431,955,533,895,474 | - | - |
Jul-13 2024 | £431,955,533,895,474 | £431,955,533,895,474 | £431,955,533,895,474 | £431,955,533,895,474 | - | - |
Jul-12 2024 | £431,955,533,895,474 | £425,445,207,802,833 | £431,955,533,895,474 | £425,445,207,802,833 | £1 | - |
Jul-11 2024 | £425,445,207,802,833 | £425,445,207,802,833 | £472,181,352,142,797 | £472,181,352,142,797 | £0 | - |
Jul-10 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-09 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-08 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-07 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-06 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-05 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-04 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | - | - |
Jul-03 2024 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £472,181,352,142,797 | £17 | - |
Jul-02 2024 | £473,778,740,639,132 | £468,200,036,708,125 | £473,778,740,639,132 | £468,200,036,708,125 | £1 | - |
Análisis de precios históricos y de mercado de DsunDAO (DSUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76724 GBP.