Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DSC (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00119578 | $0.00119547 | $0.00119578 | $0.00119575 | - | - |
| Dec-28 2025 | $0.00119575 | $0.00117849 | $0.00119575 | $0.00118473 | - | - |
| Dec-27 2025 | $0.00118473 | $0.00118473 | $0.00119453 | $0.00119453 | - | - |
| Dec-26 2025 | $0.00119453 | $0.00119453 | $0.00119453 | $0.00119453 | - | - |
| Dec-25 2025 | $0.00119453 | $0.00119453 | $0.00119453 | $0.00119453 | - | - |
| Dec-24 2025 | $0.00119453 | $0.00119048 | $0.00119453 | $0.00119048 | - | - |
| Dec-23 2025 | $0.00119048 | $0.00117674 | $0.00119048 | $0.00117674 | - | - |
| Dec-22 2025 | $0.00117674 | $0.00117674 | $0.00117674 | $0.00117674 | - | - |
| Dec-21 2025 | $0.00117674 | $0.00116415 | $0.00117674 | $0.00116415 | - | - |
| Dec-20 2025 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Dec-19 2025 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Dec-18 2025 | $0.00116415 | $0.00116415 | $0.00116475 | $0.00116475 | - | - |
| Dec-17 2025 | $0.00116475 | $0.00114658 | $0.00116475 | $0.00114658 | - | - |
| Dec-16 2025 | $0.00114658 | $0.00114012 | $0.00114658 | $0.00114071 | - | - |
| Dec-15 2025 | $0.00114071 | $0.00114017 | $0.00114553 | $0.00114017 | - | - |