Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-14 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-13 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-12 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-11 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-10 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
Sep-09 2025 | $0.00116358 | $0.00116358 | $0.00116966 | $0.00116966 | - | - |
Sep-08 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
Sep-07 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
Sep-06 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
Sep-05 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
Sep-04 2025 | $0.00116966 | $0.00116615 | $0.00116966 | $0.00116615 | - | - |
Sep-03 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
Sep-02 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
Sep-01 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |