Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DSC (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00168664 | $0.00168664 | $0.00172497 | $0.00172497 | - | - |
| Jul-12 2025 | $0.00172497 | $0.00172497 | $0.0017274 | $0.00172625 | - | - |
| Jul-11 2025 | $0.00172684 | $0.00172681 | $0.00174998 | $0.00174998 | - | - |
| Jul-10 2025 | $0.0018261 | $0.0018261 | $0.00184347 | $0.00183105 | - | - |
| Jul-09 2025 | $0.00183105 | $0.00183105 | $0.0018565 | $0.00185589 | - | - |
| Jul-08 2025 | $0.00185589 | $0.00185589 | $0.00191322 | $0.00191322 | - | - |
| Jul-07 2025 | $0.00191322 | $0.00191312 | $0.0019485 | $0.0019485 | - | - |
| Jul-06 2025 | $0.0019485 | $0.0019485 | $0.0019485 | $0.0019485 | - | - |
| Jul-05 2025 | $0.0019485 | $0.0019458 | $0.00195244 | $0.0019458 | - | - |
| Jul-04 2025 | $0.0019458 | $0.0019458 | $0.00196609 | $0.00196609 | - | - |
| Jul-03 2025 | $0.00196609 | $0.00196609 | $0.00198202 | $0.00197737 | - | - |
| Jul-02 2025 | $0.00197737 | $0.00197737 | $0.00199193 | $0.00199162 | - | - |
| Jul-01 2025 | $0.00199162 | $0.00199162 | $0.00201071 | $0.00199659 | - | - |
| Jun-30 2025 | $0.00199659 | $0.00199659 | $0.00201235 | $0.00201087 | - | - |
| Jun-29 2025 | $0.00201087 | $0.00199735 | $0.00201099 | $0.00199735 | - | - |