Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DSC (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00975864 | $0.00960373 | $0.01075 | $0.010508 | $42,138 | - |
| Oct-04 2024 | $0.010507 | $0.010332 | $0.011415 | $0.011415 | $11,841 | - |
| Oct-03 2024 | $0.011215 | $0.011015 | $0.012202 | $0.012202 | $15,255 | - |
| Oct-02 2024 | $0.012192 | $0.012166 | $0.013496 | $0.013224 | $19,662 | - |
| Oct-01 2024 | $0.013436 | $0.013412 | $0.015008 | $0.013794 | $37,050 | - |
| Sep-30 2024 | $0.01371 | $0.013246 | $0.014212 | $0.013577 | $21,098 | - |
| Sep-29 2024 | $0.013544 | $0.013175 | $0.013596 | $0.013175 | $33,483 | - |
| Sep-28 2024 | $0.013252 | $0.012458 | $0.013678 | $0.012525 | $47,258 | - |
| Sep-27 2024 | $0.012519 | $0.012157 | $0.017363 | $0.017358 | $88,855 | - |
| Sep-26 2024 | $0.017337 | $0.016854 | $0.018354 | $0.018308 | $46,384 | - |
| Sep-25 2024 | $0.018338 | $0.017237 | $0.019962 | $0.019855 | $82,177 | - |
| Sep-24 2024 | $0.020035 | $0.018621 | $0.022041 | $0.020663 | $108,469 | - |
| Sep-23 2024 | $0.020432 | $0.01988 | $0.022047 | $0.021978 | $110,868 | - |
| Sep-22 2024 | $0.021946 | $0.020706 | $0.02273 | $0.020887 | $75,580 | - |
| Sep-21 2024 | $0.020863 | $0.020548 | $0.025017 | $0.02485 | $112,740 | - |