Cap Mercado HK$17.63T -1.08%
Volumen 24h HK$1.07T 13.52%
BTC % 49.92% -0.24%
ETH % 16.36% 0.36%
Monedas 28.043 +17
Exchanges 885
Ultima actualización 1 minuto atrás
DropArb DROP

Precios Históricos de DropArb (DROP), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-24 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-23 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-22 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-21 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-20 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-19 2023 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 HK$150,574,955,748,924 - -
Sep-18 2023 HK$150,574,955,748,924 HK$147,094,923,259,394 HK$150,574,955,748,924 HK$147,714,615,655,182 - -
Sep-17 2023 HK$147,335,300,022,476 HK$147,335,300,022,476 HK$150,889,444,875,647 HK$150,889,444,875,647 HK$423 -
Sep-16 2023 HK$151,515,787,243,813 HK$150,722,910,790,742 HK$152,524,854,284,838 HK$150,722,910,790,742 HK$14 -
Sep-15 2023 HK$150,722,910,790,742 HK$150,722,910,790,742 HK$150,722,910,790,742 HK$150,722,910,790,742 - -
Sep-14 2023 HK$150,722,910,790,742 HK$149,212,421,241,669 HK$150,722,910,790,742 HK$149,212,421,241,669 - -
Sep-13 2023 HK$149,206,075,159,249 HK$148,363,742,653,527 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$5 -
Sep-12 2023 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 - -
Sep-11 2023 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 - -
Sep-10 2023 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 HK$151,782,304,723,717 - -

Análisis de precios históricos y de mercado de DropArb (DROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 14-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80686 HKD.