Cap Mercado NZ$3.59T
-2.89%
Volumen 24h NZ$401.60B
24.52%
BTC % 50.45%
0.15%
ETH % 16.21%
-1.54%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-18 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-17 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-16 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-15 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-14 2022 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | NZ$0.044437 | - | - |
Nov-13 2022 | NZ$0.044437 | NZ$0.04378 | NZ$0.045306 | NZ$0.044667 | - | - |
Nov-12 2022 | NZ$0.04468 | NZ$0.043135 | NZ$0.056137 | NZ$0.04653 | NZ$369 | - |
Nov-11 2022 | NZ$0.046448 | NZ$0.045721 | NZ$0.051257 | NZ$0.0511 | NZ$5,343 | - |
Nov-10 2022 | NZ$0.051172 | NZ$0.050857 | NZ$0.059185 | NZ$0.052409 | NZ$20,746 | - |
Nov-09 2022 | NZ$0.052598 | NZ$0.051427 | NZ$0.065656 | NZ$0.064875 | NZ$263 | - |
Nov-08 2022 | NZ$0.064915 | NZ$0.06012 | NZ$0.076695 | NZ$0.066551 | NZ$101 | - |
Nov-07 2022 | NZ$0.066551 | NZ$0.064655 | NZ$0.067966 | NZ$0.067225 | NZ$64 | - |
Nov-06 2022 | NZ$0.067259 | NZ$0.067183 | NZ$0.070586 | NZ$0.0693 | NZ$8 | - |
Nov-05 2022 | NZ$0.069373 | NZ$0.068907 | NZ$0.074641 | NZ$0.073503 | NZ$957 | - |
Análisis de precios históricos y de mercado de DreamN ($DREAMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.