時価総額 $2.36T
-3.23%
ボリューム24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
硬貨
26.897
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-18 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-17 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-16 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-15 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-14 2022 | $0.027271 | $0.027271 | $0.027271 | $0.027271 | - | - |
| Nov-13 2022 | $0.027271 | $0.026868 | $0.027804 | $0.027412 | - | - |
| Nov-12 2022 | $0.02742 | $0.026472 | $0.034451 | $0.028555 | $226 | - |
| Nov-11 2022 | $0.028505 | $0.028059 | $0.031457 | $0.03136 | $3,279 | - |
| Nov-10 2022 | $0.031404 | $0.031211 | $0.036322 | $0.032163 | $12,732 | - |
| Nov-09 2022 | $0.032279 | $0.03156 | $0.040293 | $0.039813 | $161 | - |
| Nov-08 2022 | $0.039838 | $0.036895 | $0.047067 | $0.040842 | $62 | - |
| Nov-07 2022 | $0.040842 | $0.039679 | $0.041711 | $0.041256 | $40 | - |
| Nov-06 2022 | $0.041277 | $0.04123 | $0.043319 | $0.04253 | $5 | - |
| Nov-05 2022 | $0.042574 | $0.042288 | $0.045807 | $0.045108 | $587 | - |