Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DreamDAO (DREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
| Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
| Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
| Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
| Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
| Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
| Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
| Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
| Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
| Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |