Cap Mercado $2.19T
-3.72%
Volumen 24h $117.43B
28.82%
BTC % 52.65%
-0.41%
ETH % 13.94%
1.14%
Monedas
28.434
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |