Cap Mercado HK$19.82T
-1.14%
Volumen 24h HK$1.15T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.03511 | HK$0.034999 | HK$0.036085 | HK$0.035689 | - | - |
Jul-16 2024 | HK$0.035537 | HK$0.034241 | HK$0.035547 | HK$0.035403 | - | - |
Jul-15 2024 | HK$0.035305 | HK$0.033209 | HK$0.035305 | HK$0.033209 | - | - |
Jul-14 2024 | HK$0.033436 | HK$0.032496 | HK$0.033436 | HK$0.032496 | - | - |
Jul-13 2024 | HK$0.032635 | HK$0.031611 | HK$0.032635 | HK$0.031652 | - | - |
Jul-12 2024 | HK$0.031613 | HK$0.030964 | HK$0.031857 | HK$0.031344 | - | - |
Jul-11 2024 | HK$0.031272 | HK$0.031272 | HK$0.032108 | HK$0.031445 | - | - |
Jul-10 2024 | HK$0.031526 | HK$0.031379 | HK$0.032312 | HK$0.031537 | - | - |
Jul-09 2024 | HK$0.031646 | HK$0.030895 | HK$0.031687 | HK$0.030895 | - | - |
Jul-08 2024 | HK$0.031028 | HK$0.029736 | HK$0.031533 | HK$0.03048 | - | - |
Jul-07 2024 | HK$0.030835 | HK$0.030835 | HK$0.031894 | HK$0.031755 | - | - |
Jul-06 2024 | HK$0.031935 | HK$0.030734 | HK$0.031935 | HK$0.030891 | - | - |
Jul-05 2024 | HK$0.031012 | HK$0.02956 | HK$0.031284 | HK$0.031145 | - | - |
Jul-04 2024 | HK$0.031655 | HK$0.031233 | HK$0.032974 | HK$0.032974 | - | - |
Jul-03 2024 | HK$0.032935 | HK$0.03264 | HK$0.033973 | HK$0.033973 | - | - |
Análisis de precios históricos y de mercado de Dreamcoin (DRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2825 días, desde el día 23-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.