Cap Mercado £1.95T
-1.36%
Volumen 24h £113.90B
-29.47%
BTC % 50.53%
0.15%
ETH % 16.39%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.0034626 | £0.00345166 | £0.00355871 | £0.0035197 | - | - |
Jul-16 2024 | £0.00350466 | £0.00337688 | £0.00350566 | £0.00349146 | - | - |
Jul-15 2024 | £0.0034818 | £0.00327506 | £0.0034818 | £0.00327506 | - | - |
Jul-14 2024 | £0.00329751 | £0.00320477 | £0.00329751 | £0.00320477 | - | - |
Jul-13 2024 | £0.00321854 | £0.00311753 | £0.00321854 | £0.00312157 | - | - |
Jul-12 2024 | £0.00311768 | £0.00305367 | £0.00314172 | £0.00309112 | - | - |
Jul-11 2024 | £0.00308411 | £0.00308411 | £0.00316653 | £0.00310112 | - | - |
Jul-10 2024 | £0.00310908 | £0.00309463 | £0.00318668 | £0.00311021 | - | - |
Jul-09 2024 | £0.00312097 | £0.0030469 | £0.00312503 | £0.0030469 | - | - |
Jul-08 2024 | £0.00305996 | £0.00293261 | £0.00310979 | £0.00300601 | - | - |
Jul-07 2024 | £0.003041 | £0.003041 | £0.00314543 | £0.00313175 | - | - |
Jul-06 2024 | £0.00314946 | £0.00303102 | £0.00314946 | £0.00304652 | - | - |
Jul-05 2024 | £0.00305845 | £0.00291526 | £0.00308523 | £0.00307152 | - | - |
Jul-04 2024 | £0.00312181 | £0.00308024 | £0.00325194 | £0.00325194 | - | - |
Jul-03 2024 | £0.00324803 | £0.00321902 | £0.00335048 | £0.00335048 | - | - |
Análisis de precios históricos y de mercado de Dreamcoin (DRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2825 días, desde el día 23-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77006 GBP.