Cap Mercado $2.35T
3.02%
Volumen 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dream Ai (DRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-08 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-07 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-06 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-05 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-04 2023 | $0.00026077 | $0.00026077 | $0.00026077 | $0.00026077 | - | - |
| Jun-03 2023 | $0.00026077 | $0.00026021 | $0.00026172 | $0.00026171 | - | - |
| Jun-02 2023 | $0.00026171 | $0.00025967 | $0.0002636 | $0.00026214 | $35 | - |
| Jun-01 2023 | $0.00026215 | $0.00026107 | $0.0002638 | $0.0002638 | $0 | - |
| May-31 2023 | $0.0002638 | $0.00026328 | $0.00026802 | $0.00026794 | - | - |
| May-30 2023 | $0.00026794 | $0.00026747 | $0.00026993 | $0.00026788 | $2 | - |
| May-29 2023 | $0.00026791 | $0.00026704 | $0.00027602 | $0.00027457 | $50 | - |
| May-28 2023 | $0.00027457 | $0.00027048 | $0.00027606 | $0.00027091 | $86 | - |
| May-27 2023 | $0.00027087 | $0.00026831 | $0.00027098 | $0.00026999 | $5 | - |
| May-26 2023 | $0.00026999 | $0.00026811 | $0.00027178 | $0.0002695 | $11 | - |