Cap Mercado MX$44.31T
-0.89%
Volumen 24h MX$1.70T
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-08 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-07 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-06 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-05 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-04 2023 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | MX$0.00478213 | - | - |
Jun-03 2023 | MX$0.00478213 | MX$0.00477187 | MX$0.00479957 | MX$0.00479948 | - | - |
Jun-02 2023 | MX$0.00479938 | MX$0.00476207 | MX$0.00483414 | MX$0.00480726 | MX$650 | - |
Jun-01 2023 | MX$0.00480752 | MX$0.00478765 | MX$0.00483781 | MX$0.00483781 | MX$0 | - |
May-31 2023 | MX$0.00483781 | MX$0.00482828 | MX$0.0049152 | MX$0.00491375 | - | - |
May-30 2023 | MX$0.00491371 | MX$0.00490516 | MX$0.00495014 | MX$0.00491261 | MX$42 | - |
May-29 2023 | MX$0.0049131 | MX$0.00489721 | MX$0.00506186 | MX$0.00503535 | MX$916 | - |
May-28 2023 | MX$0.00503535 | MX$0.00496028 | MX$0.00506253 | MX$0.00496817 | MX$1,569 | - |
May-27 2023 | MX$0.00496745 | MX$0.00492055 | MX$0.00496953 | MX$0.00495127 | MX$92 | - |
May-26 2023 | MX$0.00495133 | MX$0.0049168 | MX$0.00498418 | MX$0.00494227 | MX$204 | - |
Análisis de precios históricos y de mercado de Dream Ai (DRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.