Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $1.2740 $1.2645 $1.2740 $1.2733 - -
Oct-22 2020 $1.2733 $1.2062 $1.2892 $1.2062 - -
Oct-21 2020 $1.2062 $1.1325 $1.2246 $1.1325 - -
Oct-20 2020 $1.1326 $1.1309 $1.1681 $1.1667 - -
Oct-19 2020 $1.1667 $1.1477 $1.1783 $1.1605 - -
Oct-18 2020 $1.1605 $1.1296 $1.1607 $1.1309 - -
Oct-17 2020 $1.1314 $1.1203 $1.1334 $1.1268 - -
Oct-16 2020 $1.1268 $1.1186 $1.1659 $1.1613 - -
Oct-15 2020 $1.1613 $1.1426 $1.1688 $1.1639 - -
Oct-14 2020 $1.1639 $1.1526 $1.1877 $1.1732 - -
Oct-13 2020 $1.1732 $1.1570 $1.1861 $1.1751 - -
Oct-12 2020 $1.1751 $1.1510 $1.5075 $1.4367 $23,691 -
Oct-11 2020 $1.4367 $0.957859 $1.6239 $0.960109 $59,155 -
Oct-10 2020 $0.9966 $0.850427 $1.0252 $0.850691 $7,450 -
Oct-09 2020 $0.850913 $0.831032 $0.902259 $0.893546 $1,692 -

Análisis de precios históricos y de mercado de dRAY (DRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 15-02-2024.