Cap Mercado $2.22T
-4.7%
Volumen 24h $151.20B
-5.28%
BTC % 52.29%
1.03%
ETH % 14.76%
-3.04%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |