Cap Mercado $2.49T
4.28%
Volumen 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00097782 | $0.00097782 | $0.00099116 | $0.00099116 | - | - |
| Feb-27 2026 | $0.00099116 | $0.00099116 | $0.00101262 | $0.00101262 | - | - |
| Feb-26 2026 | $0.00101262 | $0.00100075 | $0.00101262 | $0.00100075 | - | - |
| Feb-25 2026 | $0.00100075 | $0.00100075 | $0.00100075 | $0.00100075 | - | - |
| Feb-24 2026 | $0.00100075 | $0.00099282 | $0.00105711 | $0.00105711 | - | - |
| Feb-23 2026 | $0.00105711 | $0.0010546 | $0.00105711 | $0.0010546 | - | - |
| Feb-22 2026 | $0.0010546 | $0.0010546 | $0.00106637 | $0.00106637 | - | - |
| Feb-21 2026 | $0.00106563 | $0.00106563 | $0.00109944 | $0.00109944 | - | - |
| Feb-20 2026 | $0.00109944 | $0.00109944 | $0.00113405 | $0.00113405 | - | - |
| Feb-19 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-18 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-17 2026 | $0.00113405 | $0.00113405 | $0.00115983 | $0.00115199 | - | - |
| Feb-16 2026 | $0.00115199 | $0.00114709 | $0.00115962 | $0.00115962 | - | - |
| Feb-15 2026 | $0.00115962 | $0.00115001 | $0.00115962 | $0.00115001 | - | - |
| Feb-14 2026 | $0.00115001 | $0.00115001 | $0.00115157 | $0.00115157 | - | - |