Cap Mercado $4.04T -2.15%
Volumen 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 17 Segundos atrás
Dragonz Land DRAGONZ

Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0070452 $0.00700531 $0.00705458 $0.00700531 - -
Oct-26 2025 $0.00700531 $0.00698335 $0.00700531 $0.00698335 - -
Oct-25 2025 $0.00698335 $0.00698335 $0.00699667 $0.00699667 - -
Oct-24 2025 $0.00699667 $0.00679433 $0.00702969 $0.00679433 - -
Oct-23 2025 $0.00678218 $0.00648174 $0.00685037 $0.00651859 - -
Oct-22 2025 $0.00696519 $0.00696519 $0.00696519 $0.00696519 - -
Oct-21 2025 $0.00696519 $0.00696519 $0.00723138 $0.00723138 - -
Oct-20 2025 $0.00723138 $0.00720253 $0.00730747 $0.00720253 - -
Oct-19 2025 $0.00736907 $0.00722898 $0.00736907 $0.00735952 $17,248 -
Oct-18 2025 $0.00735952 $0.00735887 $0.00741306 $0.00736345 - -
Oct-17 2025 $0.00740371 $0.00736056 $0.00766071 $0.00766071 $16,424 -
Oct-16 2025 $0.00766071 $0.00752213 $0.00766071 $0.00754278 - -
Oct-15 2025 $0.00752905 $0.00741157 $0.00790549 $0.00787568 $17,484 -
Oct-14 2025 $0.00787568 $0.00763582 $0.00833243 $0.00833243 - -
Oct-13 2025 $0.00833243 $0.00808911 $0.00833243 $0.00813655 - -

Análisis de precios históricos y de mercado de Dragonz Land (DRAGONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 03-04-2025.