Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00445271 | $0.00445178 | $0.00447362 | $0.00447362 | - | - |
| Nov-16 2025 | $0.00446816 | $0.00445721 | $0.00448393 | $0.00447905 | $9,752 | - |
| Nov-15 2025 | $0.00447078 | $0.00445257 | $0.00448528 | $0.00447583 | $10,401 | - |
| Nov-14 2025 | $0.00455479 | $0.00455479 | $0.00455479 | $0.00455479 | - | - |
| Nov-13 2025 | $0.00454536 | $0.00452833 | $0.00454707 | $0.00454707 | - | - |
| Nov-12 2025 | $0.00455124 | $0.00455124 | $0.00461159 | $0.00459661 | $10,529 | - |
| Nov-11 2025 | $0.00461733 | $0.00460313 | $0.00466662 | $0.00466662 | $10,071 | - |
| Nov-10 2025 | $0.00466662 | $0.00463463 | $0.00467985 | $0.00466859 | $10,209 | - |
| Nov-09 2025 | $0.00466859 | $0.00457274 | $0.00468013 | $0.00457274 | - | - |
| Nov-08 2025 | $0.0045705 | $0.0045705 | $0.00470859 | $0.00469145 | $10,406 | - |
| Nov-07 2025 | $0.00471074 | $0.00461496 | $0.00473413 | $0.00461653 | $12,576 | - |
| Nov-06 2025 | $0.00462168 | $0.00461317 | $0.00468221 | $0.00468019 | $10,825 | - |
| Nov-05 2025 | $0.00468484 | $0.0046777 | $0.00573821 | $0.00573821 | $11,933 | - |
| Nov-04 2025 | $0.00573821 | $0.00573576 | $0.0057735 | $0.00575643 | - | - |
| Nov-03 2025 | $0.00577142 | $0.00577142 | $0.00604765 | $0.00604765 | $14,936 | - |