Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00279689 | $0.00268012 | $0.00279689 | $0.00274212 | $8,446 | - |
| Dec-06 2025 | $0.00274339 | $0.00273657 | $0.00290555 | $0.00290555 | $8,334 | - |
| Dec-05 2025 | $0.0029052 | $0.00289932 | $0.00292322 | $0.00292322 | $8,700 | - |
| Dec-04 2025 | $0.00292322 | $0.00291684 | $0.00293555 | $0.00291684 | $8,614 | - |
| Dec-03 2025 | $0.00291684 | $0.00288589 | $0.00291813 | $0.00288589 | - | - |
| Dec-02 2025 | $0.00288589 | $0.0028549 | $0.00288658 | $0.00286316 | - | - |
| Dec-01 2025 | $0.00285989 | $0.00285989 | $0.00294653 | $0.00294653 | $5,400 | - |
| Nov-30 2025 | $0.00295291 | $0.00292072 | $0.00295291 | $0.00292072 | - | - |
| Nov-29 2025 | $0.00292072 | $0.00291625 | $0.00293315 | $0.00293315 | - | - |
| Nov-28 2025 | $0.00293315 | $0.00293283 | $0.0029629 | $0.0029629 | - | - |
| Nov-27 2025 | $0.00296216 | $0.00295408 | $0.00301266 | $0.00301266 | $9,173 | - |
| Nov-26 2025 | $0.00299892 | $0.00292598 | $0.00359592 | $0.00359592 | $17,100 | - |
| Nov-25 2025 | $0.00359592 | $0.0035954 | $0.00367996 | $0.00367996 | - | - |
| Nov-24 2025 | $0.00367996 | $0.00367996 | $0.00369775 | $0.00368839 | - | - |
| Nov-23 2025 | $0.00368985 | $0.00368985 | $0.00380307 | $0.00379616 | $11,776 | - |