Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dragonz Land DRAGONZ

Precios Históricos de Dragonz Land (DRAGONZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.010667 $0.00990262 $0.010708 $0.010244 - -
Oct-03 2025 $0.010244 $0.010244 $0.010244 $0.010244 - -
Oct-02 2025 $0.010244 $0.01016 $0.010289 $0.010243 - -
Oct-01 2025 $0.010175 $0.00985622 $0.010302 $0.010104 $17,569 -
Sep-30 2025 $0.010104 $0.010104 $0.01058 $0.01058 $20,702 -
Sep-29 2025 $0.010574 $0.010497 $0.010574 $0.010497 $22,169 -
Sep-28 2025 $0.010497 $0.010497 $0.010497 $0.010497 - -
Sep-27 2025 $0.010497 $0.010458 $0.010571 $0.010526 - -
Sep-26 2025 $0.010511 $0.010158 $0.010511 $0.010158 $22,721 -
Sep-25 2025 $0.010126 $0.010109 $0.01075 $0.01075 $21,220 -
Sep-24 2025 $0.010732 $0.010141 $0.01085 $0.010141 $23,181 -
Sep-23 2025 $0.010013 $0.0093761 $0.010013 $0.00942266 $20,174 -
Sep-22 2025 $0.00950364 $0.00946427 $0.011578 $0.011369 $19,553 -
Sep-21 2025 $0.011457 $0.010935 $0.011707 $0.011387 $6,893 -
Sep-20 2025 $0.011291 $0.011068 $0.012013 $0.011984 $4,644 -

Análisis de precios históricos y de mercado de Dragonz Land (DRAGONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 02-04-2025.