Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonVein (DVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $1,210 |
| Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $1,210 |
| Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $1,209 |
| Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $1,209 |
| Aug-14 2023 | $0.0000019986 | $0.000001997 | $0.0000019986 | $0.0000019982 | - | $1,209 |
| Aug-13 2023 | $0.0000019987 | $0.0000019983 | $0.0000019995 | $0.0000019989 | - | $1,209 |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019994 | $0.0000019984 | - | $1,209 |
| Aug-11 2023 | $0.0000019983 | $0.0000019969 | $0.0000019991 | $0.0000019979 | - | $1,209 |
| Aug-10 2023 | $0.0000019983 | $0.0000019969 | $0.0000019989 | $0.0000019981 | - | $1,209 |